币种侦察
行情总览
ZIL

Zilliqa

ZIL · 美元计价
$0.00171
-1.21% ≈ ￥0.011286 (-$0.00)
更新于 2026-11-07 18:05:02
← 行情列表
24H 最高$0.001987
24H 最低$0.001706
今日开盘$0.001731
24H 成交量$311.79万
流通市值$3,761.07万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Pudgy Penguins $0.006501 -2.72% Celestia $0.4426 +4.19% Filecoin $0.8018 +0.04% Tesla (bStocks Tokenized StockTSLAB $358.85 +2.25% INTWB $5.34 +4.91% StarknetSTRK $0.04165 +3.20% Pyth Network $0.0649 +0.93% TQQQB $52.54 +0.08%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
241 FRONT FRONTFrontier Token $0.88 $0.888 $0.847$54.83万 $663.10万 1.97%
311 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $129.13万 -14.91%
283 AUD AUDAUD $0.7252 $0.772 $0.72$45.47万 — -5.75%
57 ACT ACTAct I : The AI Prophecy $0.01135 $0.01205 $0.00935$518.47万 $908.71万 17.01%
528 FTT FTTFTX Token $0.2307 $0.234 $0.2246$14.70万 $3,125.30万 0.96%
619 MBL MBLMovieBloc $0.000651 $0.00066 $0.000646$8.35万 $1,188.72万 -1.06%
628 WAXP WAXPWAX $0.00392 $0.00406 $0.00392$7.93万 $1,436.51万 -3.21%
402 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214$27.49万 — -5.40%
548 ROBO ROBOFabric Protocol $0.00477 $0.00492 $0.0047$13.32万 $1,065.58万 -2.25%
642 NFLXB NFLXBNFLXB $63.55 $64.99 $63.38$6.40万 — -2.02%
108 MRNAB MRNABMRNAB $256.89 $274.12 $225.35$174.32万 — 7.06%
592 LISTA LISTALista DAO $0.0752 $0.0759 $0.0738$10.36万 $1,709.53万 1.08%
97 AERO AEROAerodrome Finance $0.6004 $0.6214 $0.5946$198.91万 $1.94亿 0.47%
339 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $5.72万 -36.36%
686 CRMB CRMBCRMB $213.72 $219.43 $211.53$2.61万 — -2.60%
412 CHZ CHZChiliz $0.01142 $0.01173 $0.01138$25.91万 $1.24亿 -1.47%
658 PENGB PENGBPENGB $41.91 $43.87 $40.12$5.32万 — 3.74%
382 ICX ICXICON $0.00841 $0.01024 $0.00747$29.41万 $2.31亿 -14.97%
243 PROVE PROVESuccinct $0.1803 $0.1813 $0.1612$54.11万 $3,483.30万 0.00%
27 CRCLB CRCLBCircle Internet Group (bStocks $67.67 $69.67 $65.82$1,388.48万 $1.68亿 -2.61%

相关站点

共 40 个
SNXXB _加密货币行情 LayerZero _数字货币市值 Huma Finance _数字货币市值 EUR _数字货币市值 INTWB _数字货币市值 BFUSD _BTC行情 恒星币 _以太坊ETH价格 StraitsX USD _加密货币行情 Ondo _加密货币行情 Celo _币种排行 BFUSD _比特币 Sui _比特币行情 Polygon _币种排行 Arbitrum _BTC行情 Raydium _币种排行 Worldcoin _比特币 BFUSD _比特币行情 Moonriver _比特币行情 Act I : The _比特币 Ether.fi _BTC行情 Ether.fi _BTC行情 Aptos _以太坊ETH价格 比特币 _加密货币行情 Polygon _币种排行 Caldera _加密货币行情 QQQB _币种排行 Pyth Network _加密货币行情 QQQB _比特币行情 Polygon _币种排行 莱特币 _币种排行 Pepe _比特币行情 Act I : The _BTC行情 应用链 _比特币 应用链 _比特币 Hashflow _币种排行 Celestia _币种排行 SOXSB _币种排行 Chainlink _加密货币行情 Bubblemaps _比特币行情 Celo _数字货币市值