24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$5.58万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 336 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 300 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 159 |
ACTAct I : The AI Prophecy
|
$0.00919 | $0.00956 | $0.00889 | $106.49万 | $883.88万 | 0.33% |
| 594 |
FTTFTX Token
|
$0.2178 | $0.2227 | $0.2154 | $11.26万 | $2,967.74万 | -1.58% |
| 240 |
MBLMovieBloc
|
$0.000628 | $0.000673 | $0.000546 | $63.41万 | $1,053.92万 | 13.15% |
| 635 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $8.15万 | $1,364.19万 | -0.80% |
| 410 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 571 |
ROBOFabric Protocol
|
$0.0043 | $0.00447 | $0.00416 | $12.40万 | $991.19万 | -1.38% |
| 632 |
NFLXBNFLXB
|
$64.48 | $64.56 | $62.81 | $8.46万 | — | 1.99% |
| 177 |
MRNABMRNAB
|
$247.81 | $258.79 | $243.30 | $91.32万 | — | -2.86% |
| 598 |
LISTALista DAO
|
$0.0731 | $0.0754 | $0.072 | $10.99万 | $1,721.95万 | -3.05% |
| 104 |
AEROAerodrome Finance
|
$0.5334 | $0.5677 | $0.5307 | $192.05万 | $1.62亿 | -2.81% |
| 358 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 689 |
CRMBCRMB
|
$217.49 | $218.46 | $212.66 | $2.74万 | — | 2.00% |
| 289 |
CHZChiliz
|
$0.01067 | $0.01109 | $0.01056 | $47.86万 | $1.17亿 | -1.66% |
| 578 |
PENGBPENGB
|
$47.89 | $50.92 | $46.50 | $12.18万 | — | 1.06% |
| 393 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 534 |
PROVESuccinct
|
$0.1728 | $0.1798 | $0.1715 | $15.03万 | $3,440.63万 | -1.03% |
| 47 |
CRCLBCircle Internet Group (bStocks
|
$65.57 | $68.92 | $65.06 | $937.29万 | $1.68亿 | -0.71% |