Circle Internet Group (bStocks
CRCLB · 美元计价
$67.65
-2.91%
≈ ￥446.49
(-$2.03)
更新于 2026-11-07 17:40:01
24H 最高$69.78
24H 最低$65.82
今日开盘$69.68
24H 成交量$1,437.33万
流通市值$1.68亿
24H 涨跌额(-$2.03)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 312 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 282 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 57 |
ACTAct I : The AI Prophecy
|
$0.01143 | $0.01205 | $0.00935 | $511.11万 | $908.71万 | 17.59% |
| 529 |
FTTFTX Token
|
$0.2304 | $0.234 | $0.2246 | $14.62万 | $3,125.30万 | 0.92% |
| 620 |
MBLMovieBloc
|
$0.000647 | $0.00066 | $0.000646 | $8.32万 | $1,188.72万 | -1.22% |
| 627 |
WAXPWAX
|
$0.00393 | $0.00406 | $0.00393 | $7.86万 | $1,436.51万 | -2.48% |
| 402 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 556 |
ROBOFabric Protocol
|
$0.00478 | $0.00492 | $0.0047 | $12.77万 | $1,065.58万 | -1.44% |
| 643 |
NFLXBNFLXB
|
$63.51 | $64.99 | $63.38 | $6.52万 | — | -2.10% |
| 107 |
MRNABMRNAB
|
$256.99 | $274.12 | $225.35 | $175.04万 | — | 6.16% |
| 590 |
LISTALista DAO
|
$0.0754 | $0.0759 | $0.0738 | $10.35万 | $1,709.53万 | 1.75% |
| 96 |
AEROAerodrome Finance
|
$0.6034 | $0.6214 | $0.5946 | $203.60万 | $1.94亿 | 0.94% |
| 339 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 687 |
CRMBCRMB
|
$213.94 | $219.58 | $211.53 | $2.62万 | — | -2.30% |
| 409 |
CHZChiliz
|
$0.01143 | $0.01173 | $0.01138 | $25.91万 | $1.24亿 | -1.04% |
| 654 |
PENGBPENGB
|
$42 | $43.87 | $40.04 | $5.60万 | — | 3.58% |
| 384 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 254 |
PROVESuccinct
|
$0.1784 | $0.1811 | $0.1612 | $51.94万 | $3,483.30万 | -0.83% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$67.65 | $69.78 | $65.82 | $1,437.33万 | $1.68亿 | -2.91% |
相关站点
共 40 个
Tether Gold _比特币
艾达币 _以太坊ETH价格
狗币 _比特币行情
Ripple USD _加密货币行情
Tether Gold _加密货币行情
Aerodrome _币种排行
OFFICIAL TRUMP _数字货币市值
KORUB _数字货币市值
USDC _比特币行情
Plasma _BTC行情
Hyperliquid _比特币
Uniswap _币种排行
Zama _比特币
Bubblemaps _加密货币行情
Ethena USDe _加密货币行情
币安人生 _比特币
Moonriver _比特币
Hashflow _比特币行情
BMNRB _以太坊ETH价格
StraitsX USD _加密货币行情
NFPrompt _币种排行
United Stables _币种排行
Act I : The _比特币
Pyth Network _比特币行情
SNXXB _比特币
EUR _BTC行情
Hyperliquid _币种排行
Ethena _BTC行情
Aster _币种排行
OFFICIAL TRUMP _比特币行情
NFPrompt _币种排行
Injective _加密货币行情
Hyperliquid _币种排行
Near Protocol _比特币
Zama _币种排行
Zilliqa _BTC行情
Quant _币种排行
Chainlink _BTC行情
Gitcoin _数字货币市值
TONToken _加密货币行情