24H 最高$0.07211
24H 最低$0.06815
今日开盘$0.07167
24H 成交量$201.16万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 311 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 283 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 57 |
ACTAct I : The AI Prophecy
|
$0.01135 | $0.01205 | $0.00935 | $518.47万 | $908.71万 | 17.01% |
| 528 |
FTTFTX Token
|
$0.2307 | $0.234 | $0.2246 | $14.70万 | $3,125.30万 | 0.96% |
| 619 |
MBLMovieBloc
|
$0.000651 | $0.00066 | $0.000646 | $8.35万 | $1,188.72万 | -1.06% |
| 628 |
WAXPWAX
|
$0.00392 | $0.00406 | $0.00392 | $7.93万 | $1,436.51万 | -3.21% |
| 402 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 548 |
ROBOFabric Protocol
|
$0.00477 | $0.00492 | $0.0047 | $13.32万 | $1,065.58万 | -2.25% |
| 642 |
NFLXBNFLXB
|
$63.55 | $64.99 | $63.38 | $6.40万 | — | -2.02% |
| 108 |
MRNABMRNAB
|
$256.89 | $274.12 | $225.35 | $174.32万 | — | 7.06% |
| 592 |
LISTALista DAO
|
$0.0752 | $0.0759 | $0.0738 | $10.36万 | $1,709.53万 | 1.08% |
| 97 |
AEROAerodrome Finance
|
$0.6004 | $0.6214 | $0.5946 | $198.91万 | $1.94亿 | 0.47% |
| 339 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 686 |
CRMBCRMB
|
$213.72 | $219.43 | $211.53 | $2.61万 | — | -2.60% |
| 412 |
CHZChiliz
|
$0.01142 | $0.01173 | $0.01138 | $25.91万 | $1.24亿 | -1.47% |
| 658 |
PENGBPENGB
|
$41.91 | $43.87 | $40.12 | $5.32万 | — | 3.74% |
| 382 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 243 |
PROVESuccinct
|
$0.1803 | $0.1813 | $0.1612 | $54.11万 | $3,483.30万 | 0.00% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$67.67 | $69.67 | $65.82 | $1,388.48万 | $1.68亿 | -2.61% |
相关站点
共 40 个
Filecoin _数字货币市值
Injective _数字货币市值
BFUSD _加密货币行情
Artificial _以太坊ETH价格
比特现金 _以太坊ETH价格
QQQB _BTC行情
PAX Gold _比特币行情
狗币 _以太坊ETH价格
ONEchain _币种排行
Tether Gold _比特币行情
Huma Finance _加密货币行情
币安币 _数字货币市值
First Digital _比特币
United Stables _加密货币行情
USDC _加密货币行情
ONEchain _比特币行情
Filecoin _以太坊ETH价格
Near Protocol _以太坊ETH价格
OFFICIAL TRUMP _币种排行
以太坊 _加密货币行情
QQQB _以太坊ETH价格
Chainlink _BTC行情
Worldcoin _数字货币市值
Zama _币种排行
Act I : The _数字货币市值
USD1 _以太坊ETH价格
BEAMX _加密货币行情
United Stables _BTC行情
Pepe _BTC行情
Ethena USDe _数字货币市值
Ethena USDe _以太坊ETH价格
Worldcoin _加密货币行情
波场 _以太坊ETH价格
Hashflow _比特币行情
Ondo _比特币
RWUSD _数字货币市值
Worldcoin _币种排行
大零币 _加密货币行情
CyberConnect _比特币行情
应用链 _加密货币行情