24H 最高$0.99975
24H 最低$0.998
今日开盘$0.99926
24H 成交量$2.11亿
流通市值$35.58亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 310 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 285 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 70 |
ACTAct I : The AI Prophecy
|
$0.01094 | $0.01138 | $0.00935 | $370.93万 | $908.71万 | 12.90% |
| 536 |
FTTFTX Token
|
$0.2303 | $0.234 | $0.2246 | $14.77万 | $3,125.30万 | 0.83% |
| 622 |
MBLMovieBloc
|
$0.000651 | $0.00066 | $0.000647 | $8.79万 | $1,188.72万 | 0.00% |
| 612 |
WAXPWAX
|
$0.00395 | $0.00406 | $0.00394 | $9.36万 | $1,436.51万 | -1.00% |
| 403 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 570 |
ROBOFabric Protocol
|
$0.00484 | $0.00492 | $0.00469 | $12.07万 | $1,065.58万 | 2.54% |
| 643 |
NFLXBNFLXB
|
$63.5 | $65.29 | $63.38 | $7.08万 | — | -2.65% |
| 110 |
MRNABMRNAB
|
$256.96 | $274.12 | $225.35 | $181.48万 | — | 8.19% |
| 601 |
LISTALista DAO
|
$0.0755 | $0.0756 | $0.0724 | $10.18万 | $1,709.53万 | 3.71% |
| 95 |
AEROAerodrome Finance
|
$0.6089 | $0.6214 | $0.5812 | $227.33万 | $1.94亿 | 4.01% |
| 341 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 688 |
CRMBCRMB
|
$213.93 | $219.58 | $211.53 | $2.78万 | — | -1.96% |
| 390 |
CHZChiliz
|
$0.01146 | $0.01173 | $0.01138 | $28.61万 | $1.24亿 | 0.18% |
| 665 |
PENGBPENGB
|
$42.11 | $43.87 | $38.56 | $5.63万 | — | 7.97% |
| 383 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 461 |
PROVESuccinct
|
$0.1774 | $0.1811 | $0.1771 | $20.46万 | $3,483.30万 | -1.72% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$67.53 | $69.86 | $65.82 | $1,542.78万 | $1.68亿 | -0.46% |
相关站点
共 40 个
Solana _比特币行情
Avalanche _加密货币行情
Filecoin _数字货币市值
Plasma _以太坊ETH价格
Zama _数字货币市值
BMNRB _比特币行情
Polygon _币种排行
Pepe _数字货币市值
TONToken _BTC行情
Polygon _比特币行情
Aerodrome _以太坊ETH价格
Gitcoin _以太坊ETH价格
USDC _BTC行情
MarsCoin _加密货币行情
Act I : The _比特币
Act I : The _以太坊ETH价格
INTWB _比特币
First Digital _比特币行情
Quant _加密货币行情
Hedera _加密货币行情
TQQQB _BTC行情
Near Protocol _加密货币行情
Vanar Chain _BTC行情
First Digital _币种排行
Polygon _数字货币市值
Wormhole _以太坊ETH价格
KORUB _币种排行
MarsCoin _以太坊ETH价格
Sui _数字货币市值
Solana _以太坊ETH价格
Bubblemaps _币种排行
BEAMX _BTC行情
TONToken _BTC行情
MarsCoin _币种排行
币安币 _比特币行情
Polkadot _数字货币市值
Polygon _BTC行情
Gram _数字货币市值
恒星币 _以太坊ETH价格
Pump.fun _加密货币行情