24H 最高$16.25
24H 最低$15.63
今日开盘$15.84
24H 成交量$25.67万
流通市值$4,269.52万
24H 涨跌额(-$0.11)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 311 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 284 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 69 |
ACTAct I : The AI Prophecy
|
$0.01091 | $0.01138 | $0.00935 | $368.72万 | $908.71万 | 12.71% |
| 534 |
FTTFTX Token
|
$0.2309 | $0.234 | $0.2246 | $14.61万 | $3,125.30万 | 1.05% |
| 622 |
MBLMovieBloc
|
$0.000652 | $0.00066 | $0.000647 | $8.71万 | $1,188.72万 | 0.15% |
| 611 |
WAXPWAX
|
$0.00395 | $0.00406 | $0.00394 | $9.38万 | $1,436.51万 | -1.50% |
| 404 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 568 |
ROBOFabric Protocol
|
$0.00484 | $0.00492 | $0.00469 | $12.04万 | $1,065.58万 | 2.54% |
| 643 |
NFLXBNFLXB
|
$63.5 | $65.29 | $63.38 | $7.09万 | — | -2.68% |
| 110 |
MRNABMRNAB
|
$256.96 | $274.12 | $225.35 | $181.68万 | — | 7.52% |
| 600 |
LISTALista DAO
|
$0.0752 | $0.0756 | $0.0724 | $10.17万 | $1,709.53万 | 2.87% |
| 95 |
AEROAerodrome Finance
|
$0.6084 | $0.6214 | $0.5812 | $227.35万 | $1.94亿 | 3.68% |
| 340 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 688 |
CRMBCRMB
|
$213.66 | $219.58 | $211.53 | $2.81万 | — | -2.61% |
| 388 |
CHZChiliz
|
$0.01145 | $0.01173 | $0.01138 | $29.25万 | $1.24亿 | -0.35% |
| 666 |
PENGBPENGB
|
$42.18 | $43.87 | $38.56 | $5.63万 | — | 8.49% |
| 384 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 471 |
PROVESuccinct
|
$0.1772 | $0.1811 | $0.1771 | $20.09万 | $3,483.30万 | -2.10% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$67.48 | $69.86 | $65.82 | $1,559.21万 | $1.68亿 | -0.87% |
相关站点
共 40 个
BitTensor _币种排行
Aave _币种排行
Vanar Chain _币种排行
QQQB _比特币
BitTensor _比特币
QQQB _以太坊ETH价格
恒星币 _以太坊ETH价格
ONEchain _比特币
Pepe _加密货币行情
United Stables _加密货币行情
Aptos _比特币行情
Artificial _BTC行情
USD1 _比特币行情
比特现金 _比特币行情
TQQQB _以太坊ETH价格
USD1 _比特币行情
Near Protocol _比特币
比特现金 _以太坊ETH价格
Aerodrome _比特币行情
Huma Finance _以太坊ETH价格
Pump.fun _比特币行情
StraitsX USD _币种排行
Huma Finance _BTC行情
Thena _比特币
Ripple USD _BTC行情
United Stables _以太坊ETH价格
牛来 _比特币行情
莱特币 _以太坊ETH价格
Tether Gold _币种排行
Uniswap _以太坊ETH价格
Huma Finance _比特币行情
Sui _加密货币行情
CyberConnect _币种排行
Polkadot _加密货币行情
Chainlink _以太坊ETH价格
Ethena _币种排行
牛来 _币种排行
Starknet _比特币行情
莱特币 _币种排行
Arbitrum _比特币行情