币种侦察
行情总览
SUI

Sui

SUI · 美元计价
$0.8708
1.94% ≈ ￥5.7473 ($0.02)
更新于 2026-11-07 15:30:02
← 行情列表
24H 最高$0.8819
24H 最低$0.8499
今日开盘$0.8542
24H 成交量$1,936.50万
流通市值$36.10亿
24H 涨跌额($0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
狗币DOGE $0.07195 +0.90% Uniswap $7.036 +1.53% RWUSD $1 +0.03% ONEchain $0.00182 +56.90% 波场TRX $0.3189 +0.03% Hyperliquid $79.13 +2.46% Ethena $0.1644 +1.05% Semicon Bull 3X ETF (bStocks TSOXLB $45.38 +1.93%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
247 FRONT FRONTFrontier Token $0.88 $0.888 $0.847$54.83万 $663.10万 1.97%
310 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $129.13万 -14.91%
285 AUD AUDAUD $0.7252 $0.772 $0.72$45.47万 — -5.75%
71 ACT ACTAct I : The AI Prophecy $0.01096 $0.01138 $0.00935$367.34万 $908.71万 10.15%
535 FTT FTTFTX Token $0.2303 $0.234 $0.2246$14.77万 $3,125.30万 0.83%
622 MBL MBLMovieBloc $0.000653 $0.00066 $0.000647$8.80万 $1,188.72万 0.31%
616 WAXP WAXPWAX $0.00395 $0.00406 $0.00394$8.96万 $1,436.51万 -0.75%
402 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214$27.49万 — -5.40%
569 ROBO ROBOFabric Protocol $0.00483 $0.00492 $0.00469$12.07万 $1,065.58万 2.55%
643 NFLXB NFLXBNFLXB $63.5 $65.22 $63.38$7.02万 — -2.47%
110 MRNAB MRNABMRNAB $256.9 $274.12 $225.35$181.45万 — 8.42%
600 LISTA LISTALista DAO $0.0755 $0.0756 $0.0724$10.18万 $1,709.53万 3.85%
95 AERO AEROAerodrome Finance $0.608 $0.6214 $0.5812$227.11万 $1.94亿 4.22%
341 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $5.72万 -36.36%
688 CRMB CRMBCRMB $213.91 $219.58 $211.53$2.78万 — -1.97%
388 CHZ CHZChiliz $0.01143 $0.01173 $0.01138$28.90万 $1.24亿 0.09%
665 PENGB PENGBPENGB $42.19 $43.87 $38.56$5.61万 — 8.88%
383 ICX ICXICON $0.00841 $0.01024 $0.00747$29.41万 $2.31亿 -14.97%
461 PROVE PROVESuccinct $0.1774 $0.1811 $0.1771$20.46万 $3,483.30万 -1.66%
28 CRCLB CRCLBCircle Internet Group (bStocks $67.51 $69.86 $65.82$1,542.33万 $1.68亿 -0.30%

相关站点

共 40 个
Hedera _比特币 Ether.fi _BTC行情 USDC _加密货币行情 Near Protocol _比特币 狗币 _数字货币市值 PAX Gold _比特币 Zama _比特币行情 Pyth Network _以太坊ETH价格 Aerodrome _比特币 QQQB _数字货币市值 恒星币 _以太坊ETH价格 Aave _数字货币市值 Thena _以太坊ETH价格 牛来 _比特币行情 ONEchain _BTC行情 Hashflow _加密货币行情 大零币 _数字货币市值 Caldera _比特币行情 Injective _比特币 Aave _数字货币市值 Pudgy Penguins _比特币行情 Ethena _币种排行 Hyperliquid _加密货币行情 PAX Gold _比特币行情 Quant _比特币 Uniswap _BTC行情 Hashflow _BTC行情 比特现金 _比特币行情 Gram _加密货币行情 牛来 _比特币 Aster _BTC行情 KORUB _比特币 Artificial _比特币行情 Ripple USD _比特币行情 OFFICIAL TRUMP _比特币 Tether Gold _比特币 Injective _数字货币市值 Polkadot _加密货币行情 INTWB _币种排行 Ondo _数字货币市值