币种侦察
行情总览
SOXLB

Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价
$45.43
1.25% ≈ ￥299.838 ($0.56)
更新于 2026-11-07 15:10:02
← 行情列表
24H 最高$49.70
24H 最低$43.49
今日开盘$44.87
24H 成交量$3,778.71万
流通市值$6,451.91万
24H 涨跌额($0.56)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
SpaceX Tokenized bStocksSPCXB $135.09 +6.84% Hyperliquid $79.16 +2.34% United Stables $1.0003 -0.03% ONEchain $0.001811 +56.66% 币安币BNB $694.7 +0.92% Uniswap $7.029 +0.82% Pepe $0.00000492 -0.20% Sui $0.8706 +1.69%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
249 FRONT FRONTFrontier Token $0.88 $0.888 $0.847$54.83万 $663.10万 1.97%
311 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $129.13万 -14.91%
284 AUD AUDAUD $0.7252 $0.772 $0.72$45.47万 — -5.75%
69 ACT ACTAct I : The AI Prophecy $0.01091 $0.01138 $0.00935$368.72万 $908.71万 12.71%
534 FTT FTTFTX Token $0.2309 $0.234 $0.2246$14.61万 $3,125.30万 1.05%
622 MBL MBLMovieBloc $0.000652 $0.00066 $0.000647$8.71万 $1,188.72万 0.15%
611 WAXP WAXPWAX $0.00395 $0.00406 $0.00394$9.38万 $1,436.51万 -1.50%
404 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214$27.49万 — -5.40%
568 ROBO ROBOFabric Protocol $0.00484 $0.00492 $0.00469$12.04万 $1,065.58万 2.54%
643 NFLXB NFLXBNFLXB $63.5 $65.29 $63.38$7.09万 — -2.68%
110 MRNAB MRNABMRNAB $256.96 $274.12 $225.35$181.68万 — 7.52%
600 LISTA LISTALista DAO $0.0752 $0.0756 $0.0724$10.17万 $1,709.53万 2.87%
95 AERO AEROAerodrome Finance $0.6084 $0.6214 $0.5812$227.35万 $1.94亿 3.68%
340 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $5.72万 -36.36%
688 CRMB CRMBCRMB $213.66 $219.58 $211.53$2.81万 — -2.61%
388 CHZ CHZChiliz $0.01145 $0.01173 $0.01138$29.25万 $1.24亿 -0.35%
666 PENGB PENGBPENGB $42.18 $43.87 $38.56$5.63万 — 8.49%
384 ICX ICXICON $0.00841 $0.01024 $0.00747$29.41万 $2.31亿 -14.97%
471 PROVE PROVESuccinct $0.1772 $0.1811 $0.1771$20.09万 $3,483.30万 -2.10%
28 CRCLB CRCLBCircle Internet Group (bStocks $67.48 $69.86 $65.82$1,559.21万 $1.68亿 -0.87%

相关站点

共 40 个
Pudgy Penguins _数字货币市值 Chainlink _比特币行情 NFPrompt _加密货币行情 TQQQB _比特币行情 USDC _以太坊ETH价格 Aave _加密货币行情 INTWB _比特币行情 Hyperliquid _以太坊ETH价格 BEAMX _币种排行 Wormhole _比特币行情 Thena _BTC行情 以太坊 _比特币行情 Aster _加密货币行情 Quant _比特币行情 Celestia _以太坊ETH价格 Artificial _BTC行情 ONEchain _币种排行 NFPrompt _数字货币市值 Ripple USD _以太坊ETH价格 应用链 _比特币 狗币 _加密货币行情 INTWB _币种排行 Quant _比特币 Wormhole _以太坊ETH价格 Aptos _币种排行 Quant _比特币 USD1 _比特币行情 EUR _BTC行情 Act I : The _比特币行情 QQQB _币种排行 MarsCoin _比特币 BMNRB _币种排行 Gram _数字货币市值 币安币 _以太坊ETH价格 Vanar Chain _以太坊ETH价格 USD1 _比特币行情 Near Protocol _比特币行情 Zama _数字货币市值 Arbitrum _加密货币行情 Huma Finance _BTC行情