24H 最高$0.04444
24H 最低$0.04242
今日开盘$0.04372
24H 成交量$69.79万
流通市值$1.16亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 310 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 285 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 63 |
ACTAct I : The AI Prophecy
|
$0.01162 | $0.01169 | $0.00935 | $409.65万 | $908.71万 | 20.17% |
| 531 |
FTTFTX Token
|
$0.23 | $0.234 | $0.2246 | $14.75万 | $3,125.30万 | 0.48% |
| 626 |
MBLMovieBloc
|
$0.000649 | $0.00066 | $0.000647 | $8.30万 | $1,188.72万 | -0.92% |
| 622 |
WAXPWAX
|
$0.00394 | $0.00406 | $0.00394 | $8.48万 | $1,436.51万 | -1.75% |
| 400 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 562 |
ROBOFabric Protocol
|
$0.00479 | $0.00492 | $0.0047 | $12.30万 | $1,065.58万 | -0.83% |
| 639 |
NFLXBNFLXB
|
$63.5 | $65.10 | $63.38 | $7.05万 | — | -2.38% |
| 107 |
MRNABMRNAB
|
$257.09 | $274.12 | $225.35 | $178.57万 | — | 7.39% |
| 590 |
LISTALista DAO
|
$0.0753 | $0.0759 | $0.0734 | $10.64万 | $1,709.53万 | 2.31% |
| 95 |
AEROAerodrome Finance
|
$0.6091 | $0.6214 | $0.5886 | $222.00万 | $1.94亿 | 3.06% |
| 344 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 687 |
CRMBCRMB
|
$213.48 | $219.58 | $211.53 | $2.76万 | — | -2.34% |
| 405 |
CHZChiliz
|
$0.01143 | $0.01173 | $0.01138 | $27.02万 | $1.24亿 | -0.52% |
| 660 |
PENGBPENGB
|
$42.18 | $43.87 | $39.24 | $5.62万 | — | 7.19% |
| 382 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 463 |
PROVESuccinct
|
$0.1771 | $0.1811 | $0.1771 | $20.27万 | $3,483.30万 | -1.34% |
| 26 |
CRCLBCircle Internet Group (bStocks
|
$67.66 | $69.86 | $65.82 | $1,497.96万 | $1.68亿 | -1.01% |
相关站点
共 40 个
Filecoin _比特币
Act I : The _数字货币市值
Zilliqa _数字货币市值
Wormhole _数字货币市值
NFPrompt _BTC行情
Caldera _数字货币市值
USDC _BTC行情
瑞波币 _比特币
Vanar Chain _以太坊ETH价格
Worldcoin _币种排行
Aerodrome _比特币
Raydium _BTC行情
QQQB _BTC行情
波场 _加密货币行情
Vanar Chain _币种排行
Pudgy Penguins _加密货币行情
Bubblemaps _比特币
波场 _以太坊ETH价格
BitTensor _数字货币市值
Avalanche _比特币
Polygon _币种排行
Gram _比特币
Chainlink _比特币行情
SOXSB _BTC行情
Hyperliquid _币种排行
Aave _BTC行情
Starknet _BTC行情
比特币 _BTC行情
Ondo _比特币
Zilliqa _比特币
USDC _币种排行
Ripple USD _以太坊ETH价格
牛来 _数字货币市值
Tether Gold _币种排行
Wormhole _比特币行情
KORUB _加密货币行情
恒星币 _BTC行情
First Digital _比特币行情
Hyperliquid _数字货币市值
Starknet _BTC行情