24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 358 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.0097 | $0.01132 | $0.00901 | $462.89万 | $960.67万 | 7.54% |
| 447 |
FTTFTX Token
|
$0.2176 | $0.2282 | $0.2145 | $27.87万 | $2,930.16万 | -3.84% |
| 531 |
MBLMovieBloc
|
$0.000606 | $0.000635 | $0.000593 | $19.81万 | $1,100.07万 | -3.66% |
| 612 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.37万 | $1,326.88万 | -0.27% |
| 452 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 406 |
ROBOFabric Protocol
|
$0.00432 | $0.0045 | $0.00424 | $32.22万 | $957.21万 | -3.57% |
| 649 |
NFLXBNFLXB
|
$63.17 | $64.18 | $62.66 | $8.58万 | — | -0.93% |
| 203 |
MRNABMRNAB
|
$252.92 | $273.47 | $250.76 | $89.02万 | — | -6.75% |
| 424 |
LISTALista DAO
|
$0.0747 | $0.0754 | $0.0722 | $30.02万 | $1,680.58万 | 1.77% |
| 86 |
AEROAerodrome Finance
|
$0.542 | $0.5714 | $0.5262 | $362.12万 | $1.57亿 | -2.75% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 686 |
CRMBCRMB
|
$213.82 | $216.68 | $209.23 | $3.34万 | — | -0.41% |
| 266 |
CHZChiliz
|
$0.01088 | $0.01118 | $0.01069 | $59.53万 | $1.14亿 | -0.91% |
| 665 |
PENGBPENGB
|
$45.72 | $47.38 | $43.41 | $6.35万 | — | -0.78% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 550 |
PROVESuccinct
|
$0.1751 | $0.1759 | $0.165 | $17.82万 | $3,261.73万 | 3.18% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$64.97 | $68.30 | $63.64 | $1,629.91万 | $1.68亿 | -4.09% |
相关站点
共 40 个
Wrapped _以太坊ETH价格
QQQB _BTC行情
Chainlink _比特币行情
SNXXB _以太坊ETH价格
PAX Gold _数字货币市值
BEAMX _BTC行情
Avalanche _比特币
Internet _以太坊ETH价格
Pepe _数字货币市值
Filecoin _加密货币行情
Caldera _数字货币市值
QQQB _数字货币市值
NFPrompt _比特币行情
Ether.fi _以太坊ETH价格
Arbitrum _比特币
RWUSD _以太坊ETH价格
币安币 _币种排行
RWUSD _比特币行情
First Digital _比特币行情
First Digital _比特币行情
大零币 _数字货币市值
ONEchain _数字货币市值
Solana _币种排行
瑞波币 _比特币行情
RWUSD _比特币行情
Tether Gold _比特币
Filecoin _比特币行情
Initia _比特币
莱特币 _以太坊ETH价格
Ondo _币种排行
Aster _比特币行情
达世币 _比特币
RWUSD _币种排行
MegaETH _以太坊ETH价格
莱特币 _BTC行情
Filecoin _比特币
Chainlink _加密货币行情
USD1 _加密货币行情
Binance _比特币行情
Near Protocol _币种排行