24H 最高$116.34
24H 最低$114.16
今日开盘$115.69
24H 成交量$7.49万
流通市值—
24H 涨跌额(-$0.53)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 326 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 294 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 70 |
ACTAct I : The AI Prophecy
|
$0.00977 | $0.01219 | $0.00928 | $324.37万 | $941.92万 | -19.46% |
| 521 |
FTTFTX Token
|
$0.2231 | $0.2313 | $0.2184 | $16.82万 | $3,037.19万 | -2.92% |
| 603 |
MBLMovieBloc
|
$0.000656 | $0.000662 | $0.000644 | $9.26万 | $1,181.40万 | -0.91% |
| 573 |
WAXPWAX
|
$0.0037 | $0.0039 | $0.0036 | $12.18万 | $1,346.86万 | -4.88% |
| 424 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 488 |
ROBOFabric Protocol
|
$0.00441 | $0.00472 | $0.0042 | $19.74万 | $1,006.43万 | -6.17% |
| 635 |
NFLXBNFLXB
|
$63.3 | $63.81 | $63.23 | $6.15万 | — | -0.38% |
| 642 |
MRNABMRNAB
|
$256.9 | $258.42 | $255.40 | $4.97万 | — | -0.30% |
| 599 |
LISTALista DAO
|
$0.072 | $0.0744 | $0.069 | $9.52万 | $1,661.09万 | -3.10% |
| 91 |
AEROAerodrome Finance
|
$0.5805 | $0.6208 | $0.5587 | $225.23万 | $1.79亿 | -6.19% |
| 364 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 694 |
CRMBCRMB
|
$213.12 | $214.70 | $212.74 | $3,106.15 | — | -0.32% |
| 286 |
CHZChiliz
|
$0.01092 | $0.01136 | $0.01051 | $47.91万 | $1.18亿 | -3.87% |
| 662 |
PENGBPENGB
|
$41.46 | $42.01 | $40.96 | $1.76万 | — | -0.34% |
| 403 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 444 |
PROVESuccinct
|
$0.1767 | $0.1815 | $0.1714 | $24.55万 | $3,456.99万 | -0.56% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$66.3 | $67.80 | $65.00 | $748.12万 | $1.68亿 | -1.25% |
相关站点
共 40 个
KORUB _数字货币市值
Ether.fi _BTC行情
Pudgy Penguins _加密货币行情
Wrapped _币种排行
Ether.fi _BTC行情
大零币 _数字货币市值
Pepe _BTC行情
Chainlink _比特币行情
Hashflow _比特币行情
Pudgy Penguins _比特币
StraitsX USD _比特币行情
Meteora _加密货币行情
Vanar Chain _比特币
QQQB _以太坊ETH价格
EUR _BTC行情
USD1 _数字货币市值
恒星币 _比特币
Sui _比特币行情
Near Protocol _比特币
Ripple USD _加密货币行情
达世币 _比特币
Pump.fun _比特币
波场 _以太坊ETH价格
Caldera _币种排行
Huma Finance _比特币
First Digital _数字货币市值
Holo _币种排行
Hedera _加密货币行情
波场 _比特币行情
KORUB _比特币
Act I : The _比特币
Hyperliquid _加密货币行情
NFPrompt _比特币
TONToken _加密货币行情
波场 _加密货币行情
EUR _数字货币市值
牛来 _比特币
Aave _BTC行情
Mitosis _比特币
Wrapped _比特币