24H 最高$15.09
24H 最低$13.30
今日开盘$14.48
24H 成交量$83.50万
流通市值—
24H 涨跌额(-$0.70)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 311 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 283 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 57 |
ACTAct I : The AI Prophecy
|
$0.01135 | $0.01205 | $0.00935 | $518.47万 | $908.71万 | 17.01% |
| 528 |
FTTFTX Token
|
$0.2307 | $0.234 | $0.2246 | $14.70万 | $3,125.30万 | 0.96% |
| 619 |
MBLMovieBloc
|
$0.000651 | $0.00066 | $0.000646 | $8.35万 | $1,188.72万 | -1.06% |
| 628 |
WAXPWAX
|
$0.00392 | $0.00406 | $0.00392 | $7.93万 | $1,436.51万 | -3.21% |
| 402 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 548 |
ROBOFabric Protocol
|
$0.00477 | $0.00492 | $0.0047 | $13.32万 | $1,065.58万 | -2.25% |
| 642 |
NFLXBNFLXB
|
$63.55 | $64.99 | $63.38 | $6.40万 | — | -2.02% |
| 108 |
MRNABMRNAB
|
$256.89 | $274.12 | $225.35 | $174.32万 | — | 7.06% |
| 592 |
LISTALista DAO
|
$0.0752 | $0.0759 | $0.0738 | $10.36万 | $1,709.53万 | 1.08% |
| 97 |
AEROAerodrome Finance
|
$0.6004 | $0.6214 | $0.5946 | $198.91万 | $1.94亿 | 0.47% |
| 339 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 686 |
CRMBCRMB
|
$213.72 | $219.43 | $211.53 | $2.61万 | — | -2.60% |
| 412 |
CHZChiliz
|
$0.01142 | $0.01173 | $0.01138 | $25.91万 | $1.24亿 | -1.47% |
| 658 |
PENGBPENGB
|
$41.91 | $43.87 | $40.12 | $5.32万 | — | 3.74% |
| 382 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 243 |
PROVESuccinct
|
$0.1803 | $0.1813 | $0.1612 | $54.11万 | $3,483.30万 | 0.00% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$67.67 | $69.67 | $65.82 | $1,388.48万 | $1.68亿 | -2.61% |
相关站点
共 40 个
Official _比特币行情
莱特币 _币种排行
BitTensor _BTC行情
Caldera _加密货币行情
Sui _比特币行情
Ethena _以太坊ETH价格
比特币 _币种排行
Hyperliquid _加密货币行情
比特现金 _数字货币市值
Chainlink _加密货币行情
Official _币种排行
PAX Gold _比特币
USD1 _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Sui _以太坊ETH价格
Zilliqa _数字货币市值
TQQQB _比特币行情
Ether.fi _以太坊ETH价格
Ondo _比特币
Wrapped _比特币
Worldcoin _币种排行
比特币 _BTC行情
SNXXB _数字货币市值
Pyth Network _加密货币行情
Avalanche _数字货币市值
RWUSD _加密货币行情
Wormhole _比特币行情
KORUB _数字货币市值
StraitsX USD _币种排行
Zama _比特币行情
RWUSD _加密货币行情
Aptos _BTC行情
Celo _比特币行情
BMNRB _加密货币行情
ONEchain _加密货币行情
应用链 _数字货币市值
Sui _比特币行情
USD1 _比特币行情
Injective _数字货币市值
币安币 _比特币行情