24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$956.27万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 311 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 283 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 69 |
ACTAct I : The AI Prophecy
|
$0.01086 | $0.01138 | $0.00935 | $368.28万 | $908.71万 | 11.16% |
| 535 |
FTTFTX Token
|
$0.2309 | $0.234 | $0.2246 | $14.64万 | $3,125.30万 | 0.87% |
| 622 |
MBLMovieBloc
|
$0.000651 | $0.00066 | $0.000647 | $8.72万 | $1,188.72万 | -0.15% |
| 609 |
WAXPWAX
|
$0.00395 | $0.00406 | $0.00394 | $9.52万 | $1,436.51万 | -1.25% |
| 405 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 568 |
ROBOFabric Protocol
|
$0.00483 | $0.00492 | $0.00469 | $12.06万 | $1,065.58万 | 2.55% |
| 643 |
NFLXBNFLXB
|
$63.58 | $65.30 | $63.38 | $7.08万 | — | -2.57% |
| 110 |
MRNABMRNAB
|
$256.96 | $274.12 | $225.35 | $181.92万 | — | 7.72% |
| 600 |
LISTALista DAO
|
$0.0752 | $0.0756 | $0.0724 | $10.17万 | $1,709.53万 | 3.01% |
| 95 |
AEROAerodrome Finance
|
$0.6083 | $0.6214 | $0.5812 | $227.32万 | $1.94亿 | 3.89% |
| 341 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 688 |
CRMBCRMB
|
$213.66 | $219.58 | $211.53 | $2.81万 | — | -2.61% |
| 388 |
CHZChiliz
|
$0.01147 | $0.01173 | $0.01138 | $29.26万 | $1.24亿 | 0.26% |
| 666 |
PENGBPENGB
|
$42.05 | $43.87 | $38.56 | $5.62万 | — | 8.29% |
| 384 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 467 |
PROVESuccinct
|
$0.1772 | $0.1811 | $0.1771 | $20.31万 | $3,483.30万 | -2.10% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$67.54 | $69.86 | $65.82 | $1,558.69万 | $1.68亿 | -0.72% |
相关站点
共 40 个
EWYB _比特币行情
Moonriver _加密货币行情
恒星币 _加密货币行情
PAX Gold _以太坊ETH价格
BMNRB _比特币
狗币 _以太坊ETH价格
Chainlink _币种排行
Pump.fun _比特币行情
Sui _币种排行
Aerodrome _数字货币市值
Polygon _以太坊ETH价格
Vanar Chain _BTC行情
Aster _数字货币市值
狗币 _比特币
EWYB _数字货币市值
Avalanche _币种排行
OFFICIAL TRUMP _加密货币行情
以太坊 _比特币行情
Ripple USD _比特币行情
牛来 _以太坊ETH价格
United Stables _比特币
以太坊 _币种排行
TQQQB _比特币
Sui _比特币
SOXSB _以太坊ETH价格
Wormhole _BTC行情
Uniswap _币种排行
StraitsX USD _以太坊ETH价格
SNXXB _币种排行
Tether Gold _比特币行情
Zama _加密货币行情
Sui _以太坊ETH价格
Caldera _比特币
Pump.fun _比特币行情
Polkadot _数字货币市值
EUR _BTC行情
Sui _比特币行情
狗币 _比特币行情
Bubblemaps _以太坊ETH价格
莱特币 _加密货币行情