24H 最高$0.123
24H 最低$0.1183
今日开盘$0.1199
24H 成交量$34.01万
流通市值$1.01亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 275 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 254 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 38 |
ACTAct I : The AI Prophecy
|
$0.00998 | $0.01298 | $0.00976 | $526.12万 | $941.92万 | -11.68% |
| 466 |
FTTFTX Token
|
$0.2256 | $0.2314 | $0.2205 | $15.63万 | $3,037.19万 | -2.30% |
| 578 |
MBLMovieBloc
|
$0.000654 | $0.000662 | $0.000647 | $7.75万 | $1,181.40万 | -0.46% |
| 583 |
WAXPWAX
|
$0.00377 | $0.00393 | $0.00375 | $6.99万 | $1,346.86万 | -4.07% |
| 356 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 519 |
ROBOFabric Protocol
|
$0.00457 | $0.00475 | $0.00449 | $11.21万 | $1,006.43万 | -3.59% |
| 632 |
NFLXBNFLXB
|
$63.6 | $63.81 | $63.43 | $2.74万 | — | 0.09% |
| 635 |
MRNABMRNAB
|
$258 | $258.31 | $257.00 | $2.40万 | — | 0.16% |
| 604 |
LISTALista DAO
|
$0.0725 | $0.0751 | $0.0719 | $5.60万 | $1,661.09万 | -3.33% |
| 60 |
AEROAerodrome Finance
|
$0.5882 | $0.633 | $0.5851 | $269.05万 | $1.79亿 | -3.57% |
| 302 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 694 |
CRMBCRMB
|
$213.89 | $214.70 | $213.38 | $2,474.48 | — | 0.02% |
| 386 |
CHZChiliz
|
$0.01118 | $0.01144 | $0.01108 | $23.12万 | $1.18亿 | -1.84% |
| 654 |
PENGBPENGB
|
$41.87 | $42.01 | $41.53 | $1.06万 | — | 0.22% |
| 338 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 453 |
PROVESuccinct
|
$0.1788 | $0.1815 | $0.177 | $16.43万 | $3,456.99万 | -1.05% |
| 67 |
CRCLBCircle Internet Group (bStocks
|
$67.67 | $67.80 | $66.92 | $240.34万 | $1.68亿 | 0.39% |
相关站点
共 40 个
Quant _BTC行情
莱特币 _币种排行
Polymath _比特币行情
EUR _比特币行情
JUST _币种排行
Celo _比特币行情
Near Protocol _数字货币市值
Holo _以太坊ETH价格
Sign _加密货币行情
牛来 _BTC行情
Zama _数字货币市值
RWUSD _以太坊ETH价格
Wrapped _数字货币市值
QQQB _比特币行情
Ondo _数字货币市值
Aerodrome _比特币
Pudgy Penguins _币种排行
Injective _BTC行情
Injective _比特币行情
Avalanche _加密货币行情
BEAMX _比特币行情
Thena _以太坊ETH价格
Gitcoin _以太坊ETH价格
Arbitrum _比特币
Caldera _数字货币市值
Gram _BTC行情
Ether.fi _数字货币市值
Hedera _比特币行情
United Stables _比特币
Chainlink _BTC行情
Reserve Rights _币种排行
Avalanche _BTC行情
Sign _币种排行
RWUSD _数字货币市值
Worldcoin _比特币行情
DODO _比特币行情
币安币 _加密货币行情
Arbitrum _BTC行情
Pudgy Penguins _比特币
应用链 _数字货币市值