币种侦察
行情总览
IMX

Immutable X

IMX · 美元计价
$0.1221
0.25% ≈ ￥0.80586 ($0.00)
更新于 2026-11-10 03:35:01
← 行情列表
24H 最高$0.131
24H 最低$0.1155
今日开盘$0.1218
24H 成交量$90.53万
流通市值$1.04亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
AAOIB $51.97 +3.51% League of KingdomsLOKA $0.1237 +3.86% GoPlusGPS $0.00804 +2.16% Storj $0.0298 -7.17% EOS $0.7799 -0.66% OpenGradientOPG $0.1279 +5.44% Hamster KombatHMSTR $0.0001309 -0.91% BTTC $0.00000036 -2.70%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
298 FRONT FRONTFrontier Token $0.88 $0.888 $0.847$54.83万 $660.32万 1.97%
387 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $216.77万 -14.91%
348 AUD AUDAUD $0.7252 $0.772 $0.72$45.47万 — -5.75%
146 ACT ACTAct I : The AI Prophecy $0.00901 $0.00995 $0.0088$151.99万 $854.06万 -9.08%
589 FTT FTTFTX Token $0.2265 $0.2319 $0.2184$16.06万 $3,029.56万 0.80%
551 MBL MBLMovieBloc $0.000643 $0.000659 $0.00063$20.59万 $1,163.05万 -1.68%
619 WAXP WAXPWAX $0.00382 $0.00389 $0.0036$13.31万 $1,361.70万 0.79%
482 ALPACA ALPACAAlpaca Finance $0.2244 $0.2548 $0.214$27.49万 $8.38万 -5.40%
449 ROBO ROBOFabric Protocol $0.0046 $0.00469 $0.0042$30.97万 $1,016.57万 0.66%
656 NFLXB NFLXBNFLXB $63.72 $64.11 $63.06$9.04万 — 0.13%
262 MRNAB MRNABMRNAB $278.92 $280.84 $253.08$65.69万 — 7.97%
522 LISTA LISTALista DAO $0.0741 $0.077 $0.069$22.75万 $1,708.33万 2.07%
109 AERO AEROAerodrome Finance $0.5687 $0.5896 $0.5556$258.70万 $1.74亿 -3.46%
413 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $5.77万 -36.36%
694 CRMB CRMBCRMB $215.03 $217.81 $212.74$1.12万 — 0.41%
264 CHZ CHZChiliz $0.01112 $0.01129 $0.01051$65.31万 $1.18亿 -0.54%
668 PENGB PENGBPENGB $45.28 $46.19 $40.35$5.72万 — 8.20%
459 ICX ICXICON $0.00841 $0.01024 $0.00747$29.41万 $2.31亿 -14.97%
471 PROVE PROVESuccinct $0.1731 $0.1802 $0.1714$28.48万 $3,405.96万 -3.83%
29 CRCLB CRCLBCircle Internet Group (bStocks $67.62 $69.81 $64.55$1,954.07万 $1.68亿 0.07%

相关站点

共 40 个
比特现金 _数字货币市值 Near Protocol _加密货币行情 Internet _币种排行 Chainlink _比特币 Uniswap _比特币 Meteora _币种排行 Uniswap _加密货币行情 OFFICIAL TRUMP _比特币行情 Aptos _BTC行情 JUST _以太坊ETH价格 瑞波币 _数字货币市值 KORUB _比特币 恒星币 _以太坊ETH价格 StraitsX USD _币种排行 BMNRB _以太坊ETH价格 Gram _以太坊ETH价格 Sui _比特币行情 Aave _BTC行情 Ripple USD _以太坊ETH价格 United Stables _BTC行情 BMNRB _比特币行情 Aster _比特币 Zilliqa _比特币 EUR _以太坊ETH价格 Bubblemaps _BTC行情 瑞波币 _比特币 瑞波币 _比特币行情 狗币 _加密货币行情 Gram _BTC行情 Meteora _比特币 Pudgy Penguins _加密货币行情 Holo _比特币行情 LayerZero _加密货币行情 United Stables _数字货币市值 Gains Network _加密货币行情 PancakeSwap _BTC行情 StraitsX USD _币种排行 狗币 _以太坊ETH价格 Meteora _BTC行情 Hyperliquid _币种排行