24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值$2,099.00
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 338 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 306 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 148 |
ACTAct I : The AI Prophecy
|
$0.00911 | $0.00956 | $0.00889 | $117.05万 | $883.88万 | -0.44% |
| 601 |
FTTFTX Token
|
$0.2192 | $0.2238 | $0.2154 | $10.93万 | $2,967.74万 | -0.41% |
| 252 |
MBLMovieBloc
|
$0.000614 | $0.000673 | $0.000537 | $58.50万 | $1,053.92万 | 13.92% |
| 637 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $7.97万 | $1,364.19万 | 0.00% |
| 419 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 571 |
ROBOFabric Protocol
|
$0.00429 | $0.00447 | $0.00416 | $12.62万 | $991.19万 | 0.00% |
| 631 |
NFLXBNFLXB
|
$64.35 | $64.56 | $62.81 | $8.54万 | — | 1.82% |
| 180 |
MRNABMRNAB
|
$247.62 | $258.79 | $243.30 | $91.04万 | — | -2.65% |
| 588 |
LISTALista DAO
|
$0.0732 | $0.0754 | $0.072 | $11.72万 | $1,721.95万 | -2.14% |
| 104 |
AEROAerodrome Finance
|
$0.5339 | $0.5677 | $0.5307 | $195.80万 | $1.62亿 | -0.37% |
| 363 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 690 |
CRMBCRMB
|
$217.47 | $218.46 | $212.66 | $2.68万 | — | 2.11% |
| 294 |
CHZChiliz
|
$0.01068 | $0.01109 | $0.01056 | $47.53万 | $1.17亿 | -0.47% |
| 580 |
PENGBPENGB
|
$47.68 | $50.92 | $46.50 | $12.15万 | — | 1.71% |
| 397 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 519 |
PROVESuccinct
|
$0.1725 | $0.1798 | $0.1715 | $16.37万 | $3,440.63万 | -0.17% |
| 47 |
CRCLBCircle Internet Group (bStocks
|
$65.49 | $68.92 | $65.06 | $964.14万 | $1.68亿 | 0.08% |