币种侦察
行情总览
GTC

Gitcoin

GTC · 美元计价
$0.17783
5.53% ≈ ￥1.1737 ($0.01)
更新于 2026-11-09 02:25:02
← 行情列表
24H 最高$0.18605
24H 最低$0.15948
今日开盘$0.16852
24H 成交量$252.81万
流通市值$1,705.72万
24H 涨跌额($0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
BEAMX $0.0041 +1.21% Aster $0.6756 -1.39% Aerodrome Finance $0.5882 -3.57% Strategy (bStocks Tokenized StMSTRB $127.98 +0.13% StraitsX USDXUSD $1.0011 +0.01% NVIDIA (bStocks Tokenized StocNVDAB $187.8 -0.12% 牛来 (Niu Lai) $0.05665 -3.18% Filecoin $0.7641 -4.19%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
212 FRONT FRONTFrontier Token $0.88 $0.888 $0.847$54.83万 $660.32万 1.97%
275 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $295.63万 -14.91%
254 AUD AUDAUD $0.7252 $0.772 $0.72$45.47万 — -5.75%
38 ACT ACTAct I : The AI Prophecy $0.00998 $0.01298 $0.00976$526.12万 $941.92万 -11.68%
466 FTT FTTFTX Token $0.2256 $0.2314 $0.2205$15.63万 $3,037.19万 -2.30%
578 MBL MBLMovieBloc $0.000654 $0.000662 $0.000647$7.75万 $1,181.40万 -0.46%
583 WAXP WAXPWAX $0.00377 $0.00393 $0.00375$6.99万 $1,346.86万 -4.07%
356 ALPACA ALPACAAlpaca Finance $0.2244 $0.2548 $0.214$27.49万 $8.38万 -5.40%
519 ROBO ROBOFabric Protocol $0.00457 $0.00475 $0.00449$11.21万 $1,006.43万 -3.59%
632 NFLXB NFLXBNFLXB $63.6 $63.81 $63.43$2.74万 — 0.09%
635 MRNAB MRNABMRNAB $258 $258.31 $257.00$2.40万 — 0.16%
604 LISTA LISTALista DAO $0.0725 $0.0751 $0.0719$5.60万 $1,661.09万 -3.33%
60 AERO AEROAerodrome Finance $0.5882 $0.633 $0.5851$269.05万 $1.79亿 -3.57%
302 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $6.19万 -36.36%
694 CRMB CRMBCRMB $213.89 $214.70 $213.38$2,474.48 — 0.02%
386 CHZ CHZChiliz $0.01118 $0.01144 $0.01108$23.12万 $1.18亿 -1.84%
654 PENGB PENGBPENGB $41.87 $42.01 $41.53$1.06万 — 0.22%
338 ICX ICXICON $0.00841 $0.01024 $0.00747$29.41万 $2.31亿 -14.97%
453 PROVE PROVESuccinct $0.1788 $0.1815 $0.177$16.43万 $3,456.99万 -1.05%
67 CRCLB CRCLBCircle Internet Group (bStocks $67.67 $67.80 $66.92$240.34万 $1.68亿 0.39%

相关站点

共 40 个
BFUSD _比特币行情 United Stables _BTC行情 大零币 _比特币行情 恒星币 _BTC行情 Vanar Chain _比特币行情 Zama _比特币行情 EUR _以太坊ETH价格 Hamster Kombat _比特币 Act I : The _数字货币市值 比特现金 _BTC行情 USD1 _比特币行情 QQQB _比特币行情 Zama _币种排行 OFFICIAL TRUMP _比特币 瑞波币 _数字货币市值 BEAMX _币种排行 比特币 _以太坊ETH价格 Avalanche _加密货币行情 达世币 _比特币行情 Pepe _比特币行情 Gram _币种排行 Pudgy Penguins _加密货币行情 Aster _BTC行情 Secret _BTC行情 Worldcoin _加密货币行情 KORUB _以太坊ETH价格 LayerZero _比特币行情 莱特币 _加密货币行情 TONToken _BTC行情 Arbitrum _加密货币行情 应用链 _加密货币行情 比特现金 _加密货币行情 Pump.fun _以太坊ETH价格 Celo _比特币行情 Ether.fi _以太坊ETH价格 Huma Finance _BTC行情 艾达币 _加密货币行情 NFPrompt _比特币行情 Ether.fi _币种排行 Caldera _加密货币行情