24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,037.36万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 386 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 147 |
ACTAct I : The AI Prophecy
|
$0.00903 | $0.00993 | $0.0088 | $151.89万 | $854.06万 | -8.79% |
| 590 |
FTTFTX Token
|
$0.2274 | $0.2319 | $0.2184 | $16.07万 | $3,029.56万 | 1.20% |
| 551 |
MBLMovieBloc
|
$0.000645 | $0.000659 | $0.00063 | $20.68万 | $1,163.05万 | -1.23% |
| 618 |
WAXPWAX
|
$0.00384 | $0.00389 | $0.0036 | $13.59万 | $1,361.70万 | 1.32% |
| 483 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 449 |
ROBOFabric Protocol
|
$0.00462 | $0.00469 | $0.0042 | $31.03万 | $1,016.57万 | 1.32% |
| 656 |
NFLXBNFLXB
|
$63.78 | $64.11 | $63.06 | $9.04万 | — | 0.14% |
| 262 |
MRNABMRNAB
|
$279.3 | $280.84 | $253.08 | $65.89万 | — | 8.12% |
| 522 |
LISTALista DAO
|
$0.0745 | $0.077 | $0.069 | $22.93万 | $1,708.33万 | 2.48% |
| 109 |
AEROAerodrome Finance
|
$0.5739 | $0.5896 | $0.5556 | $260.04万 | $1.74亿 | -2.38% |
| 416 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 694 |
CRMBCRMB
|
$215.63 | $217.81 | $212.74 | $1.16万 | — | 0.69% |
| 264 |
CHZChiliz
|
$0.01117 | $0.01129 | $0.01051 | $65.51万 | $1.18亿 | 0.09% |
| 668 |
PENGBPENGB
|
$45.83 | $46.19 | $40.35 | $5.78万 | — | 9.51% |
| 459 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 466 |
PROVESuccinct
|
$0.1731 | $0.1802 | $0.1714 | $29.00万 | $3,405.96万 | -3.94% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$68.44 | $69.81 | $64.55 | $1,971.20万 | $1.68亿 | 1.32% |
相关站点
共 40 个
Gains Network _BTC行情
Prometeus _以太坊ETH价格
Sui _比特币
币安币 _以太坊ETH价格
DRAMB _加密货币行情
Gram _BTC行情
LayerZero _BTC行情
Filecoin _比特币行情
SNXXB _BTC行情
Raydium _比特币行情
Solana _比特币
Test _比特币
Gains Network _币种排行
PAX Gold _加密货币行情
Tether Gold _以太坊ETH价格
JUST _币种排行
First Digital _比特币
恒星币 _加密货币行情
TQQQB _加密货币行情
币安币 _BTC行情
币安币 _比特币
Worldcoin _BTC行情
Prometeus _以太坊ETH价格
Holo _比特币行情
Starknet _数字货币市值
Hyperliquid _BTC行情
RWUSD _以太坊ETH价格
Pepe _比特币行情
Bubblemaps _比特币
Pyth Network _币种排行
以太经典 _加密货币行情
Artificial _加密货币行情
Pudgy Penguins _币种排行
牛来 _以太坊ETH价格
TONToken _加密货币行情
以太坊 _数字货币市值
Celestia _比特币行情
Tether Gold _数字货币市值
QQQB _比特币行情
Pyth Network _BTC行情