24H 最高$45.89
24H 最低$41.18
今日开盘$45.61
24H 成交量$4.18万
流通市值—
24H 涨跌额(-$2.71)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 311 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 283 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 57 |
ACTAct I : The AI Prophecy
|
$0.01135 | $0.01205 | $0.00935 | $518.47万 | $908.71万 | 17.01% |
| 528 |
FTTFTX Token
|
$0.2307 | $0.234 | $0.2246 | $14.70万 | $3,125.30万 | 0.96% |
| 619 |
MBLMovieBloc
|
$0.000651 | $0.00066 | $0.000646 | $8.35万 | $1,188.72万 | -1.06% |
| 628 |
WAXPWAX
|
$0.00392 | $0.00406 | $0.00392 | $7.93万 | $1,436.51万 | -3.21% |
| 402 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 548 |
ROBOFabric Protocol
|
$0.00477 | $0.00492 | $0.0047 | $13.32万 | $1,065.58万 | -2.25% |
| 642 |
NFLXBNFLXB
|
$63.55 | $64.99 | $63.38 | $6.40万 | — | -2.02% |
| 108 |
MRNABMRNAB
|
$256.89 | $274.12 | $225.35 | $174.32万 | — | 7.06% |
| 592 |
LISTALista DAO
|
$0.0752 | $0.0759 | $0.0738 | $10.36万 | $1,709.53万 | 1.08% |
| 97 |
AEROAerodrome Finance
|
$0.6004 | $0.6214 | $0.5946 | $198.91万 | $1.94亿 | 0.47% |
| 339 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 686 |
CRMBCRMB
|
$213.72 | $219.43 | $211.53 | $2.61万 | — | -2.60% |
| 412 |
CHZChiliz
|
$0.01142 | $0.01173 | $0.01138 | $25.91万 | $1.24亿 | -1.47% |
| 658 |
PENGBPENGB
|
$41.91 | $43.87 | $40.12 | $5.32万 | — | 3.74% |
| 382 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 243 |
PROVESuccinct
|
$0.1803 | $0.1813 | $0.1612 | $54.11万 | $3,483.30万 | 0.00% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$67.67 | $69.67 | $65.82 | $1,388.48万 | $1.68亿 | -2.61% |
相关站点
共 40 个
KORUB _币种排行
Polygon _以太坊ETH价格
Chainlink _比特币行情
Hedera _BTC行情
币安币 _比特币
莱特币 _比特币
StraitsX USD _比特币
Chainlink _币种排行
Ethena USDe _加密货币行情
Worldcoin _比特币
BitTensor _比特币行情
Hyperliquid _比特币
BFUSD _比特币
Zama _比特币行情
TONToken _币种排行
INTWB _比特币
Aster _比特币行情
OFFICIAL TRUMP _币种排行
大零币 _加密货币行情
TQQQB _比特币
Raydium _以太坊ETH价格
Arbitrum _以太坊ETH价格
Act I : The _BTC行情
Worldcoin _比特币
Ripple USD _数字货币市值
Pump.fun _BTC行情
Aerodrome _BTC行情
Celestia _BTC行情
Sui _比特币行情
Gitcoin _BTC行情
ONEchain _币种排行
Pepe _比特币
Huma Finance _BTC行情
Gitcoin _以太坊ETH价格
ONEchain _数字货币市值
Plasma _BTC行情
Artificial _比特币
INTWB _BTC行情
瑞波币 _币种排行
OFFICIAL TRUMP _币种排行