24H 最高$0.6899
24H 最低$0.6762
今日开盘$0.6855
24H 成交量$423.25万
流通市值$11.27亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 309 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 282 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 54 |
ACTAct I : The AI Prophecy
|
$0.0116 | $0.01205 | $0.00935 | $537.90万 | $908.71万 | 21.59% |
| 530 |
FTTFTX Token
|
$0.2298 | $0.234 | $0.2246 | $14.88万 | $3,125.30万 | 0.57% |
| 624 |
MBLMovieBloc
|
$0.000648 | $0.00066 | $0.000646 | $8.10万 | $1,188.72万 | -1.67% |
| 629 |
WAXPWAX
|
$0.00391 | $0.00406 | $0.00391 | $7.55万 | $1,436.51万 | -3.22% |
| 403 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 545 |
ROBOFabric Protocol
|
$0.00473 | $0.00492 | $0.0047 | $13.85万 | $1,065.58万 | -2.88% |
| 641 |
NFLXBNFLXB
|
$63.52 | $64.98 | $63.38 | $6.49万 | — | -2.02% |
| 109 |
MRNABMRNAB
|
$257.16 | $274.12 | $225.35 | $172.16万 | — | 7.91% |
| 597 |
LISTALista DAO
|
$0.075 | $0.0759 | $0.0738 | $9.96万 | $1,709.53万 | 0.67% |
| 97 |
AEROAerodrome Finance
|
$0.599 | $0.6214 | $0.5946 | $193.34万 | $1.94亿 | -0.03% |
| 341 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 686 |
CRMBCRMB
|
$214.03 | $218.71 | $211.53 | $2.58万 | — | -1.84% |
| 408 |
CHZChiliz
|
$0.01137 | $0.01173 | $0.01136 | $27.09万 | $1.24亿 | -2.24% |
| 656 |
PENGBPENGB
|
$42.06 | $43.87 | $40.12 | $5.28万 | — | 4.08% |
| 384 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 239 |
PROVESuccinct
|
$0.1769 | $0.1816 | $0.1612 | $55.62万 | $3,483.30万 | -1.89% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$67.54 | $69.57 | $65.82 | $1,351.29万 | $1.68亿 | -2.89% |
相关站点
共 40 个
Official _比特币
Ether.fi _币种排行
Solana _加密货币行情
Ripple USD _加密货币行情
BEAMX _比特币
PAX Gold _比特币行情
StraitsX USD _BTC行情
Zilliqa _比特币行情
Official _BTC行情
Solana _比特币
波场 _比特币
Aptos _加密货币行情
瑞波币 _比特币行情
BEAMX _BTC行情
BFUSD _数字货币市值
Official _加密货币行情
Aster _比特币行情
Worldcoin _比特币行情
Pyth Network _比特币行情
Pyth Network _BTC行情
Injective _以太坊ETH价格
币安币 _加密货币行情
Aerodrome _以太坊ETH价格
Vanar Chain _加密货币行情
Wrapped _数字货币市值
Gram _BTC行情
Ripple USD _以太坊ETH价格
Avalanche _以太坊ETH价格
Pepe _加密货币行情
Plasma _比特币
Vanar Chain _比特币行情
Gram _以太坊ETH价格
TQQQB _以太坊ETH价格
Wrapped _加密货币行情
Sui _数字货币市值
Hyperliquid _比特币行情
Act I : The _BTC行情
Injective _比特币行情
Mitosis _比特币
United Stables _比特币