24H 最高$0.0893
24H 最低$0.0828
今日开盘$0.0871
24H 成交量$147.21万
流通市值$7.79亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 515 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 283 |
ACTAcet
|
$0.00901 | $0.00932 | $0.00882 | $40.64万 | $1,525.07万 | -0.66% |
| 519 |
FTTFTX Token
|
$0.2057 | $0.2156 | $0.202 | $13.32万 | $2,865.49万 | -3.29% |
| 475 |
MBLMovieBloc
|
$0.000589 | $0.000611 | $0.000585 | $17.49万 | $1,091.71万 | -2.00% |
| 562 |
WAXPWAX
|
$0.00358 | $0.00374 | $0.00354 | $9.94万 | $1,310.87万 | -2.72% |
| 375 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 298 |
ROBOFabric Protocol
|
$0.00427 | $0.00443 | $0.00421 | $38.39万 | $949.39万 | -2.06% |
| 546 |
NFLXBNFLXB
|
$62.1 | $63.94 | $61.90 | $11.11万 | — | -1.37% |
| 275 |
MRNABMRNAB
|
$220.58 | $232.34 | $216.39 | $42.24万 | — | -4.73% |
| 512 |
LISTALista DAO
|
$0.0727 | $0.0755 | $0.0714 | $14.14万 | $1,696.05万 | -0.95% |
| 93 |
AEROAerodrome Finance
|
$0.4642 | $0.4959 | $0.4572 | $267.20万 | $1.30亿 | -5.75% |
| 321 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 619 |
CRMBCRMB
|
$217.09 | $220.28 | $215.94 | $2.60万 | — | -0.36% |
| 209 |
CHZChiliz
|
$0.01054 | $0.01093 | $0.01034 | $70.96万 | $1.14亿 | -1.31% |
| 553 |
PENGBPENGB
|
$46.34 | $50.89 | $45.62 | $10.62万 | — | -7.04% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 227 |
PROVESuccinct
|
$0.1528 | $0.1734 | $0.151 | $61.24万 | $3,312.01万 | -11.42% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.7 | $63.83 | $60.05 | $1,317.00万 | $1.68亿 | -3.53% |