24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$843.93万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 311 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 282 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 55 |
ACTAct I : The AI Prophecy
|
$0.01156 | $0.01205 | $0.00935 | $528.75万 | $908.71万 | 19.67% |
| 529 |
FTTFTX Token
|
$0.2309 | $0.234 | $0.2246 | $14.74万 | $3,125.30万 | 0.87% |
| 620 |
MBLMovieBloc
|
$0.00065 | $0.00066 | $0.000646 | $8.26万 | $1,188.72万 | -1.37% |
| 631 |
WAXPWAX
|
$0.00393 | $0.00406 | $0.00392 | $7.31万 | $1,436.51万 | -2.96% |
| 402 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 549 |
ROBOFabric Protocol
|
$0.00475 | $0.00492 | $0.0047 | $13.42万 | $1,065.58万 | -2.46% |
| 641 |
NFLXBNFLXB
|
$63.52 | $64.99 | $63.38 | $6.42万 | — | -2.07% |
| 109 |
MRNABMRNAB
|
$256.78 | $274.12 | $225.35 | $173.37万 | — | 7.68% |
| 594 |
LISTALista DAO
|
$0.0751 | $0.0759 | $0.0738 | $10.23万 | $1,709.53万 | 0.54% |
| 97 |
AEROAerodrome Finance
|
$0.5984 | $0.6214 | $0.5946 | $197.85万 | $1.94亿 | 0.07% |
| 341 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 686 |
CRMBCRMB
|
$214.07 | $218.71 | $211.53 | $2.57万 | — | -1.82% |
| 418 |
CHZChiliz
|
$0.01141 | $0.01173 | $0.01138 | $25.82万 | $1.24亿 | -1.89% |
| 656 |
PENGBPENGB
|
$42.06 | $43.87 | $40.12 | $5.31万 | — | 4.34% |
| 383 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 241 |
PROVESuccinct
|
$0.1791 | $0.1816 | $0.1612 | $55.27万 | $3,483.30万 | -0.78% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$67.57 | $69.67 | $65.82 | $1,370.43万 | $1.68亿 | -2.85% |
相关站点
共 40 个
Filecoin _数字货币市值
Arbitrum _比特币行情
TQQQB _以太坊ETH价格
KORUB _BTC行情
Moonriver _加密货币行情
Chainlink _BTC行情
Moonriver _BTC行情
RWUSD _比特币行情
Pepe _币种排行
艾达币 _以太坊ETH价格
QQQB _以太坊ETH价格
Gram _比特币行情
Gitcoin _币种排行
Pepe _币种排行
First Digital _加密货币行情
莱特币 _比特币
比特币 _以太坊ETH价格
USDC _以太坊ETH价格
Injective _以太坊ETH价格
MarsCoin _币种排行
StraitsX USD _币种排行
Gram _比特币
Arbitrum _BTC行情
Starknet _加密货币行情
恒星币 _BTC行情
Celo _比特币行情
ONEchain _数字货币市值
Uniswap _BTC行情
USDC _比特币
大零币 _以太坊ETH价格
Ethena USDe _BTC行情
NFPrompt _BTC行情
Celo _比特币
Uniswap _BTC行情
Aerodrome _BTC行情
EUR _比特币
Arbitrum _加密货币行情
TQQQB _BTC行情
Aerodrome _比特币
EUR _以太坊ETH价格